Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFBI
Affinity Bancshares, Inc. Common Stock (MD)
€19,8278
-0,13%
€120,47M
€2,37K
UAC
United Acquisition Corp. I
€8,7715
+0,60%
€120,36M
€5,87K
COYA
Coya Therapeutics, Inc. Common Stock
€4,2720
+0,52%
€120,33M
€382,84K
HEQ
John Hancock Diversified Income Fund
€10,0233
+0,53%
€120,23M
€12,01K
DWSN
Dawson Geophysical Company New Common Stock
€3,6854
-4,75%
€120,15M
€667,72K
BGX
Blackstone Long-Short Credit Income Fund
€9,4806
+0,28%
€120,14M
€61,88K
EPM
Evolution Petroleum Corporation
€3,3878
+1,04%
€120,10M
€184,92K
FTHA
Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares
€8,6927
+0,20%
€120,00M
€116,42
AXR
AMREP Corporation
€22,4190
+2,20%
€120,00M
€9,67K
ALDX
Aldeyra Therapeutics, Inc.
€1,6983
+0,52%
€119,86M
€714,54K
KULR
KULR Technology Group, Inc.
€2,5824
-0,34%
€119,86M
€977,34K
OTAI
Starlink AI Acquisition Corporation
€8,7015
+0,00%
€119,65M
€2,79K
CEE
The Central and Eastern Europe Fund, Inc.
€18,6723
+1,81%
€119,57M
€21,71K
GNT
GAMCO Natural Resources, Gold & Income Trust
€7,1695
+0,25%
€119,50M
€56,06K
NNOX
NANO-X IMAGING LTD Ordinary Shares
€0,92792
+0,95%
€119,40M
€598,45K