Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
€8,7275
-0,20%
€119,18M
€111,06
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1688
+0,41%
€118,49M
€372,91K
INSG
Inseego Corp. Common Stock
€7,0091
-3,67%
€118,42M
€167,83K
HYI
Western Asset High Yield Opportunity Fund Inc.
€9,2435
+0,09%
€118,33M
€28,17K
PLBY
Playboy, Inc. Common Stock
€1,0319
+0,86%
€118,27M
€359,27K
ELME
Elme Communities
€1,3380
+0,66%
€118,11M
€782,59K
WYY
WidePoint Corporation
€11,9719
+0,88%
€117,33M
€145,53K
BOOM
DMC Global Inc. Common Stock
€5,6843
-0,76%
€117,24M
€134,19K
PNBK
Patriot National Bancorp Inc
€1,0581
+6,14%
€117,23M
€400,76K
LSBK
Lake Shore Bancorp, Inc.
€14,8271
-0,50%
€117,16M
€1,99K
SPRB
Spruce Biosciences, Inc. Common Stock
€40,7954
-3,58%
€116,44M
€77,34K
GNLX
Genelux Corporation Common Stock
€2,5273
-2,36%
€116,07M
€152,29K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
€6,8998
+0,00%
€115,86M
€79,09K
DLNG
DYNAGAS LNG PARNERS LP
€3,2007
+0,83%
€115,49M
€25,20K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8828
+1,49%
€115,43M
€2,75K