Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PODC
PodcastOne, Inc. Common Stock
$4,2500
+1,43%
$125,97M
$122,92K
TLYS
Tilly's Inc.
$4,2001
+1,94%
$125,61M
$72,12K
LIXT
Lixte Biotechnology Holdings, Inc. Common Stock
$7,2850
+1,04%
$125,35M
$610,69K
IPEX
Inflection Point Acquisition Corp. V Class A Ordinary Shares
$10,5100
+0,00%
$125,16M
$19,34K
ENGN
enGene Therapeutics Inc. Common Stock
$1,8900
+1,61%
$124,60M
$1,29M
USBC
USBC, Inc.
$0,30953
-3,58%
$124,59M
$276,03K
STIM
Neuronetics, Inc. Common Stock
$1,7700
-1,12%
$124,56M
$1,03M
SJT
San Juan Basin Royalty Trust UBI
$2,6500
-0,75%
$124,44M
$213,86K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$31,8650
+0,90%
$124,38M
$57,28K
AARD
Aardvark Therapeutics, Inc. Common Stock
$6,2600
+5,03%
$124,35M
$326,47K
NICM
Nicola Mining Inc. American Depositary Shares
$6,1700
+1,82%
$124,32M
$552,00
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11,7700
+7,20%
$124,06M
$214,33K
ZVIA
Zevia PBC
$1,6900
-1,74%
$123,45M
$770,11K
GPRO
GoPro, Inc.
$0,69980
-1,58%
$123,00M
$4,63M
OPRX
OptimizeRx Corporation Common Stock
$6,5400
-0,15%
$122,91M
$229,99K