Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRL
Scully Royalty Ltd. Common Shares
$5,4850
+0,46%
$82,37M
$25,14K
CPHC
Canterbury Park Holding Corporation 'New' Common Stock
$16,0800
+1,64%
$82,35M
$2,33K
ANVS
Annovis Bio, Inc.
$1,7650
+3,22%
$82,10M
$334,37K
ZKIN
ZK International Group Co., Ltd Ordinary Share
$1,3850
+0,36%
$81,95M
$544,00
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,1700
+0,10%
$81,47M
$6,000
AEYE
AudioEye, Inc. Common Stock
$6,9650
-1,35%
$81,33M
$47,20K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,1050
+0,15%
$81,27M
$206,00
DTF
DTF Tax-Free Income 2028 Term Fund Inc.
$11,5240
-0,31%
$81,08M
$1,82K
BODI
The Beachbody Company, Inc. Class A Common Stock
$10,9750
-1,66%
$80,85M
$22,50K
ENTX
Entera Bio Ltd. Ordinary Shares
$1,7700
+9,26%
$80,83M
$228,72K
OM
Outset Medical, Inc. Common Stock
$4,5050
-0,77%
$80,82M
$60,66K
ASPS
Altisource Portfolio Solutions S.A.
$6,6350
-3,98%
$80,75M
$19,22K
GGR
Gogoro Inc. Ordinary Shares
$3,8520
+1,37%
$80,29M
$2,73K
SAMG
Silvercrest Asset Management Group Inc.
$10,3350
-0,15%
$80,27M
$33,54K
CSBR
Champions Oncology, Inc.
$5,7500
+1,59%
$79,98M
$7,87K