Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,3400
+4,00%
$61,92M
$202,02K
USIO
Usio, Inc. Common Stock
$2,4850
+0,61%
$61,81M
$37,56K
MOB
Mobilicom Limited Ordinary Shares
$4,9410
-0,38%
$61,77M
$21,24K
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$3,9230
-0,68%
$61,70M
$41,28K
STKS
The ONE Group Hospitality, Inc. Common Stock
$1,9720
+1,65%
$61,55M
$4,76K
NXB
NextBoat Inc.
$2,0450
+1,24%
$61,24M
$22,61K
THCH
TH International Limited Ordinary shares
$1,8440
+2,73%
$60,86M
$509,00
XLO
Xilio Therapeutics, Inc. Common Stock
$9,0970
+0,74%
$60,75M
$23,14K
KNDI
Kandi Technologies Group, Inc. Ordinary Shares
$0,70300
+4,15%
$60,75M
$11,29K
SQNS
Sequans Communications S.A. American Depositary Shares (each representing one hundred (100) Ordinary Shares)
$3,1180
-0,38%
$60,65M
$2,22K
JXG
JX Luxventure Limited Common Stock
$10,5650
-5,25%
$60,57M
$23,00
YIBO
Planet Image International Limited Class A Ordinary Shares
$1,0260
-5,00%
$60,41M
$948,00
CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
$2,8440
-0,21%
$60,41M
$33,28K
NPT
Texxon Holding Limited Ordinary shares
$2,6720
+0,83%
$60,34M
$3,94K
LFS
LEIFRAS Co., Ltd. American Depositary Shares
$2,2150
+0,68%
$60,16M
$23,92K