Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BGDE
Big Digital Energy, Inc. Common Stock
$6,7200
-5,22%
$29,13M
$85,09K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3,3000
+3,13%
$28,95M
$79,48K
CPHI
China Pharma Holdings, Inc.
$0,74130
-2,46%
$28,78M
$43,83K
NTZ
Natuzzi, S.p.A
$2,4200
-3,20%
$28,63M
$1,76K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,92210
-11,30%
$28,63M
$326,36K
BMR
Beamr Imaging Ltd. Ordinary Share
$1,8250
-7,36%
$28,57M
$76,50K
CIF
MFS Intermediate High Income Fund
$1,6100
+0,00%
$28,46M
$14,26K
SUUN
PowerBank Corporation Common Stock
$1,0400
+32,80%
$28,45M
$12,36M
AGPU
Axe Compute Inc. Common Stock
$6,4600
-6,65%
$28,41M
$713,59K
XBP
XBP Global Holdings, Inc. Common Stock
$2,7500
+1,48%
$28,36M
$23,48K
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9,7550
+3,89%
$28,30M
$3,22K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$1,1350
-17,80%
$28,27M
$4,72M
COHN
Cohen & Company Inc
$10,9900
-2,57%
$28,26M
$14,69K
ABVC
ABVC BioPharma, Inc. Common Stock
$1,3900
+7,75%
$28,20M
$232,03K
PAPL
Pineapple Financial Inc.
$1,0496
-0,98%
$28,17M
$144,62K