Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YQ
17 Education & Technology Group Inc. American Depositary Shares
$2,3500
+7,31%
$25,28M
$59,00
USEA
United Maritime Corporation Common Stock
$2,6700
+0,38%
$25,18M
$25,42K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$10,8500
+2,65%
$25,17M
$24,00
PAPL
Pineapple Financial Inc.
$0,94990
+0,94%
$25,16M
$10,00
SPPL
SIMPPLE LTD. Ordinary Shares
$3,4200
+3,01%
$25,07M
$20,19K
FMST
Foremost Clean Energy Ltd. Common stock
$1,6700
-2,91%
$25,07M
$67,16K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,61000
-0,36%
$24,91M
$26,54K
BCG
Binah Capital Group, Inc. Common Stock
$1,4900
+0,68%
$24,87M
$5,41K
BEEM
Beam Global Common Stock
$1,0550
-0,47%
$24,86M
$8,80K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,26310
-4,19%
$24,85M
$1,96K
NYC
American Strategic Investment Co.
$8,4100
+0,00%
$24,52M
$14,53K
CTSO
Cytosorbents Corp.
$0,39340
+1,26%
$24,50M
$52,30K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,7350
+2,33%
$24,48M
$1,60K
DFLI
Dragonfly Energy Holdings Corp. Common Stock (NV)
$1,6650
-0,30%
$24,47M
$252,00
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9,2600
-0,32%
$24,34M
$698,00