Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$38,4960
-0,81%
$18,02B
$120,06K
FTV
Fortive Corporation
$60,3950
+0,12%
$17,99B
$211,32K
GIS
General Mills, Inc.
$34,0420
+2,66%
$17,94B
$1,77M
USFD
US Foods Holding Corp.
$82,4550
+1,42%
$17,86B
$225,43K
IOT
Samsara Inc.
$30,9100
-0,80%
$17,84B
$812,88K
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22,4850
-0,99%
$17,80B
$357,78K
CHTR
Charter Comm Inc Del CL A New
$149,42
+3,76%
$17,78B
$746,87K
WMG
Warner Music Group Corp. Class A Common Stock
$33,8530
-2,05%
$17,69B
$1,11M
ESS
Essex Property Trust, Inc
$278,72
+0,53%
$17,67B
$28,94K
AMCR
Amcor plc Ordinary Shares
$39,6710
+1,85%
$17,61B
$764,24K
TTMI
TTM Technologies Inc
$180,94
-8,12%
$17,58B
$1,29M
PR
Permian Resources Corporation
$19,3720
-1,31%
$17,49B
$1,84M
FUTU
Futu Holdings Limited American Depositary Shares
$108,74
+0,97%
$17,48B
$4,30M
KSPI
Joint Stock Company Kaspi.kz American Depository Shares
$93,6940
+0,91%
$17,45B
$139,50K
INVH
Invitation Homes Inc. Common Stock
$29,5550
+0,53%
$17,32B
$747,31K