Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,0000
+0,13%
--
$6,04K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,5750
+1,12%
--
$668,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,3200
-0,16%
--
$3,86K
MFAN
MFA Financial Inc
$25,4000
+0,04%
--
$4,89K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,4700
+0,12%
--
$2,45K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,4700
+0,54%
--
$21,10K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,8100
+0,54%
--
$9,20K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,9700
+0,81%
--
$15,76K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,0050
+0,55%
--
$44,45K
MHLA
Maiden Holdings, Ltd.
$10,6400
-0,42%
--
$3,08K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,6450
+0,22%
--
$873,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,6700
-0,04%
--
$8,69K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,6200
-0,12%
--
$14,40K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,9100
+0,00%
--
$59,93K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$54,3600
+0,85%
--
$424,85K