Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,2750
+0,93%
$14,98B
$9,62M
LULU
lululemon athletica inc.
$131,46
+3,23%
$14,96B
$4,04M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243,85
+0,07%
$14,92B
$64,28K
ASND
Ascendis Pharma A/S Ordinary Share
$236,20
-1,44%
$14,90B
$271,66K
LOGI
Logitech International SA
$109,86
-1,35%
$14,89B
$505,87K
PFGC
Performance Food Group Company
$96,9080
+3,19%
$14,86B
$1,00M
MLI
Mueller Industries, Inc.
$135,72
-2,01%
$14,82B
$275,60K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,7750
+9,79%
$14,73B
$81,42M
BSAC
Banco Santander-Chile
$32,2600
+0,53%
$14,72B
$400,84K
PNFP
Pinnacle Financial Partners, Inc.
$97,7980
-0,77%
$14,62B
$380,29K
OHI
Omega Healthcare Investors Inc.
$47,5840
-1,56%
$14,58B
$1,69M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$36,5650
-5,38%
$14,57B
$3,47M
TKO
TKO Group Holdings, Inc.
$188,46
+0,20%
$14,56B
$700,71K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,6450
+1,53%
$14,47B
$37,60M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$53,4770
+2,33%
$14,46B
$772,54K