Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
$23,0000
+1,02%
--
$355,00
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
$25,1400
-0,77%
--
$2,36K
MPX
Marine Products Corp.
$8,1800
+0,00%
--
$95,64K
NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
$25,6700
+0,59%
--
$3,79K
NEWTH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
$25,4100
-0,12%
--
$15,73K
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
$25,2800
-0,63%
--
$1,99K
NEWTO
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031
$26,2150
-0,89%
--
$1,89K
NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25,3100
-0,82%
--
$3,88K
NUTR
Nusatrip Incorporated Common Stock
$8,9500
-0,56%
--
$901,23K
OBTC
Osprey Bitcoin Trust Common Units of Beneficial Interest
$20,5350
+3,02%
--
$4,67K
OCCIN
OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026
$24,8000
-0,12%
--
$247,00
OFSSH
OFS Capital Corporation 4.95% Notes due 2028
$24,0000
+0,17%
--
$1,68K
OFSSO
OFS Capital Corporation 7.50% Notes due 2028
$25,2550
-0,90%
--
$202,00
OIMAU
OneIM Acquisition Corp. Units
$10,1550
+0,55%
--
$30,31K
ONBPO
Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
$24,9100
-0,24%
--
$3,39K