Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$10,6600
-1,52%
--
$21,23K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9600
+0,02%
--
$12,37K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,6516
+0,05%
----
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9100
-0,06%
--
$13,02K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,3810
+0,03%
--
$2,45K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,9150
+0,07%
--
$164,28K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,3150
+0,22%
--
$4,38K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,7550
+0,04%
--
$96,59K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,1322
-0,01%
--
$4,00K
MBB
iShares MBS ETF
$94,3850
+0,06%
--
$1,71M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,5410
-0,10%
--
$2,66K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,3900
+0,09%
--
$164,00
MBCC
Monarch Blue Chips Core Index ETF
$39,3550
-0,09%
--
$17,19K
MBND
State Street Nuveen Municipal Bond ETF
$27,2450
+0,22%
--
$1,20K
MBOX
Freedom Day Dividend ETF
$39,3000
-0,88%
--
$1,28K