Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,6250
+0,00%
--
$26,23K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,6130
+0,03%
--
$12,24K
MBSF
Regan Floating Rate MBS ETF
$25,5650
-0,16%
--
$88,35K
MBSX
Regan Fixed Rate MBS ETF
$27,8690
+6,25%
--
$218,00
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$65,0300
-0,28%
--
$28,00
MCH
Matthews China Active ETF
$28,9940
-1,38%
--
$3,73K
MCHI
iShares MSCI China ETF
$55,4050
-1,24%
--
$1,79M
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$47,7850
+0,51%
--
$2,22K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$20,9000
-0,52%
--
$4,68K
MCVT
Miller Convertible Total Return ETF
$27,1600
-0,27%
--
$1,50K
MDAA
Myriad Dynamic Asset Allocation ETF
$118,29
-0,44%
--
$10,00
MDEV
First Trust Indxx Medical Devices ETF
$18,6500
-0,96%
--
$799,00
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,6160
-0,18%
--
$27,36K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,1100
-0,13%
--
$651,00
MDPL
Monarch Dividend Plus Index ETF
$26,1800
-0,18%
--
$13,27K