Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HACK
Amplify Cybersecurity ETF
R$584,53
+4,59%
--
R$3,52K
HAIL
State Street SPDR S&P Kensho Smart Mobility ETF
R$190,58
+0,87%
--
R$352,03K
HAKY
Amplify HACK Cybersecurity Covered Call ETF
R$162,07
+4,41%
--
R$25,73K
HAP
VanEck Natural Resources ETF
R$357,06
+0,77%
--
R$136,98K
HAPI
Harbor Human Capital Factor US Large Cap ETF
R$229,34
-0,10%
--
R$1,32K
HAPS
Harbor Human Capital Factor US Small Cap ETF
R$191,70
+0,22%
--
R$66,48
HARD
Simplify Commodities Strategy No K-1 ETF
R$159,20
+1,24%
--
R$81,58K
HAUS
Residential REIT ETF
R$96,4388
-0,28%
--
R$342,63
HAUZ
Xtrackers International Real Estate ETF
R$116,16
+0,79%
--
R$341,73K
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
R$231,79
+0,63%
--
R$114,71K
HBDC
Hilton BDC Corporate Bond ETF
R$126,57
+0,12%
--
R$11,08K
HBR
Canary Capital Group LLX Canary HBAR ETF
R$46,3840
+0,44%
--
R$160,33K
HBRD
Invesco U.S. Hybrid Bond ETF
R$125,86
+0,04%
--
R$30,68
HBTA
Horizon Expedition Plus ETF
R$167,46
+1,27%
--
R$68,34K
HBTC
Fortuna Hedged Bitcoin ETF
R$93,4369
+3,06%
--
R$35,79