Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$20,5000
+3,75%
--
$3,000
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$21,5000
+4,07%
--
$2,000
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,4100
+0,00%
--
$83,86K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7900
+0,00%
--
$45,65K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$26,2800
+4,91%
--
$1,000
SOMN
The Southern Company 2025 Series A Corporate Units
$48,7300
+0,00%
--
$161,82K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,7700
+0,00%
--
$5,47K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0600
+0,00%
--
$12,24K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,0950
+0,07%
--
$2,70K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,9500
+4,92%
--
$1,000
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,8650
+0,19%
--
$8,39K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,5300
+0,00%
--
$117,00
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,4300
+0,00%
--
$19,24K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$23,7660
-0,35%
--
$82,00
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,8900
+0,00%
--
$18,08K