Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GVA
Granite Construction Inc.
$120,50
+1,48%
$5,19B
$764,75K
AMTM
Amentum Holdings, Inc.
$20,9502
+2,55%
$5,18B
$1,55M
SPHR
Sphere Entertainment Co.
$134,28
-7,38%
$5,18B
$635,42K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$160,81
-0,39%
$5,18B
$163,89K
SHC
Sotera Health Company Common Stock
$17,7750
-2,17%
$5,18B
$3,44M
HRB
H&R Block, Inc.
$40,9400
+0,20%
$5,17B
$1,40M
NTSK
Netskope, Inc. Class A Common Stock
$14,2700
+11,48%
$5,17B
$9,67M
G
GENPACT LIMITED
$29,5200
-3,15%
$5,16B
$1,57M
IRDM
Iridium Communications Inc.
$48,8700
+0,58%
$5,14B
$1,07M
ALH
Alliance Laundry Holdings Inc.
$25,8400
-0,08%
$5,13B
$361,27K
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
$11,0800
+5,52%
$5,13B
$965,90K
MTRN
Materion Corporation
$253,27
+2,64%
$5,13B
$220,69K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$107,77
+1,55%
$5,12B
$29,26K
RGTI
Rigetti Computing, Inc. Common Stock
$15,9000
+3,52%
$5,10B
$20,68M
CWEN
Clearway Energy, Inc. Class C Common Stock
$34,4500
+3,80%
$5,10B
$1,26M