Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
LNN
Lindsay Corporation
$110,73
+1,41%
$1,12B
$201,13K
AGBK
AGI Inc
$7,1600
+0,70%
$1,12B
$168,05K
CSR
Centerspace
$68,1500
-0,13%
$1,12B
$46,21K
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
$91,3500
+0,15%
$1,12B
$172,16K
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$4,8500
+8,02%
$1,12B
$2,69M
HGTY
Hagerty, Inc.
$10,3500
-3,27%
$1,12B
$128,90K
GIC
Global Industrial Company
$30,3579
+2,08%
$1,12B
$106,56K
HFWA
Heritage Financial Corp
$27,6300
+1,66%
$1,11B
$174,27K
ASTE
Astec Industries Inc
$50,7850
+4,54%
$1,11B
$150,40K
PFBC
Preferred Bank
$94,9400
+0,18%
$1,11B
$81,94K
CNMD
CONMED Corporation
$36,0600
-3,14%
$1,11B
$278,78K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$38,6600
-0,82%
$1,11B
$91,91K
IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares
$14,6200
+4,28%
$1,11B
$136,84K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$13,4000
+5,02%
$1,11B
$3,00M
ABR
Arbor Realty Trust, Inc.
$5,4400
-2,33%
$1,11B
$5,68M