Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRAF
Franklin Financial Services Corporation Common Stock
$62,4300
+0,31%
$285,84M
$44,01K
ADAC
American Drive Acquisition Company Class A Ordinary Shares
$10,0200
-0,30%
$285,77M
$22,00
SSP
The E.W. Scripps Company
$2,9700
+0,00%
$285,60M
$416,35K
OSG
Octave Specialty Group, Inc.
$6,0100
-1,96%
$285,38M
$9,000
BRW
Saba Capital Income & Opportunities Fund
$6,6301
-0,15%
$285,19M
$1,93K
BGH
Barings Global Short Duration High Yield Fund
$14,1400
+0,00%
$285,17M
$121,61K
OVLY
Oak Valley Bancorp
$33,9100
+0,09%
$284,87M
$11,98K
KF
KOREA FUND, INC
$63,2500
+0,00%
$284,80M
$10,00
CLLS
Cellectis S.A. American Depositary Shares
$2,9300
+1,03%
$284,73M
$200,00
NPCT
Nuveen Core Plus Impact Fund
$9,9200
+0,00%
$284,67M
$124,38K
FUND
Sprott Focus Trust, Inc.
$9,6900
-0,36%
$284,60M
$190,00
QUIK
QuickLogic Corp
$14,6300
-0,07%
$283,93M
$329,00
XPOF
Xponential Fitness, Inc.
$6,7500
+0,15%
$283,92M
$1,44K
LTBR
Lightbridge Corp.
$7,7150
+0,20%
$283,77M
$2,35K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14,2500
+0,00%
$283,33M
$84,99K