Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DTIL
Precision BioSciences, Inc. Common Stock
$7.6510
+0.94%
$185.26M
$696.78K
RICK
RCI Hospitality Holdings, Inc.
$24.1950
+0.35%
$185.16M
$16.42K
SLQT
SelectQuote, Inc.
$1.0050
-0.50%
$185.16M
$757.80K
DHY
Credit Suisse High Yield Credit Fund
$1.7650
-0.28%
$184.42M
$181.35K
MX
Magnachip Semiconductor Corp.
$6.0200
-5.64%
$184.39M
$3.47M
PMTS
CPI Card Group Inc. Common Stock
$17.6350
-1.54%
$184.06M
$17.20K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4.1500
-1.19%
$183.73M
$34.91K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4.9250
+11.43%
$182.95M
$171.82K
TMCI
Treace Medical Concepts, Inc. Common Stock
$2.8750
+1.59%
$182.94M
$204.34K
FCAP
First Capital Inc
$58.7450
+6.91%
$182.83M
$3.73K
VERI
Veritone, Inc. Common Stock
$2.0050
-4.07%
$182.19M
$1.48M
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0.00%
$182.07M
$7.10K
EMBC
Embecta Corp. Common Stock
$3.2250
-2.86%
$181.54M
$878.48K
EHI
Western Asset Global High Income Fund, Inc
$5.9750
+0.25%
$181.49M
$32.88K
KPTI
Karyopharm Therapeutics Inc.
$9.0700
+1.12%
$180.85M
$455.48K