Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
€20,7233
+0,81%
--
€349,76
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€37,5642
+3,64%
--
€20,61K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€20,1505
-0,75%
--
€704,76
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,8119
-0,06%
--
€4,38K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,6851
-0,40%
--
€5,77K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€21,5976
-0,20%
--
€7,53K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€21,4753
+0,74%
--
€7,50K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€22,1573
+0,00%
--
€14,74K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,1964
+0,06%
--
€15,97K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,2098
+0,00%
--
€452,93
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,8513
+0,00%
--
€1,38K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,5802
+0,12%
--
€3,57K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€22,0632
-0,07%
--
€760,72
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,1662
+0,40%
--
€2,27K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,5234
-0,34%
--
€1,06K