أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
‏‎‏‎12.4160‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎77.92‏‏€‏
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
‏‎‏‎21.8900‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎10.63‏K‏€‏
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.0899‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.62‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎16.3912‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎14.39‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.7718‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎8.09‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎22.1789‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎1.37‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6461‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.63‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.9995‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.0739‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎706.60‏‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎172.24‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎985.99‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.3307‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎9.85‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.0863‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎35.23‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎17.8622‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎22.81‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.3227‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎13.26‏K‏€‏