De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
COMT
iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF
$33,7450
-1,99%
--
$207,40K
CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
$50,7200
+5,80%
--
$97,49K
CONL
GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
$6,4300
-6,13%
--
$17,27M
CONX
Direxion Daily COIN Bull 2X ETF
$7,7900
-6,28%
--
$155,29K
COPA
Themes Copper Miners ETF
$50,9658
-1,45%
--
$4,44K
COPJ
Sprott Junior Copper Miners ETF
$43,6100
-1,67%
--
$48,57K
COPP
Sprott Copper Miners ETF
$41,2500
-0,27%
--
$65,48K
COPX
Global X Copper Miners ETF (NEW)
$86,0900
-1,62%
--
$1,95M
COPY
Tweedy, Browne Insider + Value ETF
$14,8700
-0,13%
--
$142,59K
COPZ
Defiance Daily Target 2X Long Copper Miners ETF
$18,1055
-3,64%
--
$13,64K
CORB
AB Core Bond ETF
$29,4500
+0,00%
--
$58,02K
CORD
T-REX 2X Inverse CRWV Daily Target ETF
$6,1100
+3,04%
--
$2,22M
CORO
iShares International Country Rotation Active ETF
$36,2800
-0,38%
--
$287,76K
CORP
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
$96,8056
+0,10%
--
$48,45K
COSW
Roundhill COST WeeklyPay ETF
$44,9460
+0,19%
--
$4,39K