Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2000
−0,04 %
--
$5,26K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,1100
+0,00 %
--
$7,24K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
−0,02 %
--
$10,78K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5100
−0,08 %
--
$27,50K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
−0,35 %
--
$10,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0000
−0,60 %
--
$43,66K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5600
−0,08 %
--
$14,84K
BEBE
TGE Value Creative Solutions Corp
$9,9390
+0,19 %
--
$8,000
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,7900
+0,84 %
--
$900,00
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$11,2400
+0,00 %
--
$11,93K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,7700
+0,31 %
--
$1,000
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$16,1000
+0,06 %
--
$1,000
BPRE
Bluerock Private Real Estate Fund
$18,0000
+18,11 %
--
$201,00
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,2100
−0,81 %
--
$6,61K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9100
−0,29 %
--
$8,79K