Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MATE
Man Active Trend Enhanced ETF
€26,5356
-0,69%
--
€6,52K
MAUG
Pacer Swan SOS Moderate (August) ETF
€28,6504
-0,03%
--
€5,265
MAVF
Matrix Advisors Value ETF
€120,03
-0,54%
--
€384,34
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€7,6869
-4,99%
--
€14,16K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,6054
-0,14%
--
€44,60K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,5965
-0,21%
--
€5,265
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,9183
-0,05%
--
€3,41K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,5442
-0,31%
--
€2,64K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,2752
-0,43%
--
€6,58K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,9996
-0,61%
--
€791,50
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,5984
-0,29%
--
€18,25K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,7222
-0,67%
--
€88,62
MBB
iShares MBS ETF
€81,8400
-0,49%
--
€1,13M
MBBA
iShares Mortgage-Backed Securities Active ETF
€43,0677
-0,40%
--
€4,22K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,4845
-0,38%
--
€28,08