Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MTH
Meritage Homes Corporation
€64,2682
-0,53%
€4,30B
€268,00K
ALHC
Alignment Healthcare, Inc. Common Stock
€18,3202
+2,72%
€4,30B
€986,55K
VVV
Valvoline Inc.
€33,4857
-0,74%
€4,30B
€417,28K
GBTG
Global Business Travel Group, Inc.
€8,2391
+0,16%
€4,29B
€611,41K
ALM
Almonty Industries Inc. Common Shares
€13,7102
+4,34%
€4,29B
€1,86M
GRFS
Grifois, S.A.
€6,1826
-1,87%
€4,28B
€190,97K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€34,4789
+0,49%
€4,28B
€299,45K
HASI
HA Sustainable Infrastructure Capital, Inc.
€33,4918
+0,98%
€4,27B
€539,31K
CNO
CNO Financial Group, Inc.
€45,6146
-0,14%
€4,26B
€143,50K
SR
Spire Inc.
€71,0870
-1,44%
€4,26B
€84,05K
FCN
FTI Consulting, Inc.
€139,86
-1,11%
€4,26B
€58,26K
PIPR
Piper Sandler Companies
€65,0418
+3,26%
€4,25B
€125,52K
SXT
Sensient Technology Corporation
€99,9102
+0,15%
€4,24B
€149,94K
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€34,8684
+1,16%
€4,23B
€173,66K
MAIN
Main Street Capital Corporation
€46,3147
+0,79%
€4,22B
€275,03K