UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/19	€0.38108	€0.39171	€0.39171	€0.37842	€3,485.72
2026/05/18	€0.39806	€0.39883	€0.38159	€0.37919	€2.96万
2026/05/17	€0.39960	€0.40346	€0.39660	€0.39368	€1.62万
2026/05/16	€0.40698	€0.41315	€0.39883	€0.38965	€2.28万
2026/05/15	€0.42919	€0.43177	€0.40458	€0.40398	€4.01万
2026/05/14	€0.41573	€0.43125	€0.43108	€0.40964	€3.65万
2026/05/13	€0.43683	€0.44806	€0.41513	€0.41401	€10.49万
2026/05/12	€0.45424	€0.50982	€0.43468	€0.43468	€32.62万
2026/05/11	€0.44266	€0.45372	€0.45347	€0.43031	€3.31万
2026/05/10	€0.43348	€0.44300	€0.44300	€0.42885	€1.99万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.5965。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。