| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 06/19 00:25 | 62,721.40 $62,721.40 | 10.29 | $645,488.4 | |
| BTC/USDT | 06/19 00:19 | 62,592.58 $62,592.59 | 9.13 | $571,609.7 | |
| BTC/USDT | 06/19 00:01 | 62,567.50 $62,567.51 | 8.19 | $512,392.2 | |
| ZEC/USDT | 06/18 23:53 | 457.18 $457.18 | 548.99 | $250,989.3 | |
| ETH/USDT | 06/18 23:37 | 1,716.00 $1,716.00 | 582.75 | $1,000,000.0 | |
| BTC/USDT | 06/18 23:23 | 63,328.94 $63,328.94 | 8.90 | $563,697.9 | |
| DOGE/USDT | 06/18 23:17 | 0.08 $0.083534 | 416.30万 | $347,751.8 | |
| ZEC/USDT | 06/18 23:15 | 469.34 $469.35 | 589.60 | $276,727.8 | |
| DOGE/USDT | 06/18 22:11 | 0.08 $0.083988 | 250.00万 | $209,969.4 | |
| XRP/USDT | 06/18 21:56 | 1.16 $1.1626 | 43.51万 | $505,920.8 | |
| BTC/USDT | 06/18 21:44 | 63,900.00 $63,900.00 | 28.86 | $1,844,207 | |
| BTC/USDT | 06/18 21:40 | 64,000.00 $64,000.00 | 10.00 | $640,000.0 | |
| XLM/USDT | 06/18 21:38 | 0.24 $0.24597 | 83.26万 | $204,804.0 | |
| XLM/USDT | 06/18 20:59 | 0.24 $0.24570 | 83.13万 | $204,261.1 | |
| ETH/USDT | 06/18 18:33 | 1,741.82 $1,741.82 | 309.87 | $539,742.1 | |
| ETH/USDT | 06/18 15:36 | 1,749.06 $1,749.06 | 314.45 | $550,000.0 | |
| ETH/USDT | 06/18 15:24 | 1,744.67 $1,744.67 | 311.34 | $543,178.3 | |
| BTC/USDT | 06/18 15:14 | 64,073.23 $64,073.23 | 17.52 | $1,122,707 | |
| ZEC/USDT | 06/18 14:12 | 466.88 $466.89 | 488.40 | $228,027.7 | |
| BTC/USDT | 06/18 13:08 | 63,700.00 $63,700.00 | 10.00 | $637,000.0 | |
| ZEC/USDT | 06/18 12:30 | 467.89 $467.90 | 844.07 | $394,940.1 | |
| ZEC/USDT | 06/18 12:08 | 473.80 $473.80 | 562.81 | $266,657.1 | |
| ZEC/USDT | 06/18 11:55 | 478.11 $478.12 | 986.22 | $471,532.8 | |
| ZEC/USDT | 06/18 11:50 | 478.99 $479.00 | 556.70 | $266,657.1 | |
| BTC/USDT | 06/18 11:24 | 64,400.00 $64,400.00 | 21.84 | $1,406,185 |