今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24.0300
+0.82%
--
$678.00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24.9500
+0.00%
--
$5.40K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20.0200
+0.05%
--
$8.79K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25.1000
-0.24%
--
$4.73K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$20.0000
-0.40%
--
$921.00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21.2600
+0.24%
--
$3.97K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25.1710
+0.00%
--
$1.22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24.7200
+0.57%
--
$39.69K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20.7100
-0.43%
--
$11.00K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41.2500
-0.18%
--
$945.00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$63.3800
+1.41%
--
$128.07K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20.4300
+0.30%
--
$25.02K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19.6700
-0.10%
--
$36.19K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21.3100
+0.14%
--
$31.85K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9.3000
+0.32%
--
$4.42K