أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IMRX
Immuneering Corporation Class A Common Stock
‏‎‏‎5.0131‏‏€‏
‏‎+10.74‎%‎‏
‏‎‏‎278.98‏M‏€‏
‏‎‏‎274.13‏K‏€‏
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
‏‎‏‎8.8176‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎278.93‏M‏€‏
‏‎‏‎0.859‏‏€‏
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.3159‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎278.73‏M‏€‏
‏‎‏‎24.84‏K‏€‏
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
‏‎‏‎8.9379‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎278.65‏M‏€‏
‏‎‏‎12.42‏K‏€‏
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
‏‎‏‎2.6328‏‏€‏
‏‎+2.17‎%‎‏
‏‎‏‎278.57‏M‏€‏
‏‎‏‎192.07‏K‏€‏
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
‏‎‏‎8.9164‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎278.24‏M‏€‏
‏‎‏‎16.32‏‏€‏
NWFL
Norwood Financial Corp
‏‎‏‎26.5087‏‏€‏
‏‎+0.52‎%‎‏
‏‎‏‎278.22‏M‏€‏
‏‎‏‎1.01‏K‏€‏
CV
CapsoVision, Inc. Common Stock
‏‎‏‎5.8618‏‏€‏
‏‎+3.08‎%‎‏
‏‎‏‎278.11‏M‏€‏
‏‎‏‎4.79‏K‏€‏
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
‏‎‏‎9.1346‏‏€‏
‏‎+0.23‎%‎‏
‏‎‏‎277.91‏M‏€‏
‏‎‏‎8.46‏K‏€‏
FNLC
First Bancorp, Inc. (ME)
‏‎‏‎25.2117‏‏€‏
‏‎+1.42‎%‎‏
‏‎‏‎277.88‏M‏€‏
‏‎‏‎871.02‏‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0238‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎277.65‏M‏€‏
‏‎‏‎24.39‏K‏€‏
SAAQ
Space Asset Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.1174‏‏€‏
‏‎+1.96‎%‎‏
‏‎‏‎277.57‏M‏€‏
‏‎‏‎247.39‏‏€‏
LX
LexinFintech Holdings Ltd. American Depositary Shares
‏‎‏‎2.0659‏‏€‏
‏‎+7.85‎%‎‏
‏‎‏‎277.44‏M‏€‏
‏‎‏‎1.33‏M‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎8.9130‏‏€‏
‏‎‎-0.04‎%‎‏
‏‎‏‎277.43‏M‏€‏
‏‎‏‎10.59‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.8778‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎277.17‏M‏€‏
‏‎‏‎1.62‏K‏€‏