أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares | 9.9350$ | -0.05% | 306.05M$ | 64.00$ | |
ISBA Isabella Bank Corporation Common stock | 41.4700$ | -0.29% | 305.83M$ | 60.00$ | |
ARDC ARES DYNAMIC CREDIT ALLOCATION FUND, INC. | 12.6500$ | +0.00% | 305.80M$ | 96.55K$ | |
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares | 9.9300$ | -0.20% | 304.82M$ | 1.000$ | |
MBI MBIA Inc. | 6.2000$ | +1.31% | 304.58M$ | 386.00$ | |
SSP The E.W. Scripps Company | 3.4200$ | +0.00% | 303.91M$ | 550.33K$ | |
ALCO Alico Inc | 41.2500$ | +0.10% | 303.77M$ | 7.85K$ | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 9.9850$ | -0.05% | 303.45M$ | 5.72K$ | |
CTRN Citi Trends, Inc. | 43.7800$ | +0.21% | 303.33M$ | 3.000$ | |
RFI Cohen and Steers Total Return Realty Fund | 11.2700$ | +0.00% | 303.33M$ | 143.18K$ | |
ABEO Abeona Therapeutics Inc. Common Stock | 5.5000$ | +0.18% | 303.21M$ | 23.00$ | |
NAUT Nautilus Biotechnolgy, Inc. Common Stock | 2.4250$ | -0.21% | 302.44M$ | 375.41K$ | |
NBH Neuberger Municipal Fund Inc. | 9.9000$ | -4.07% | 302.40M$ | 2.000$ | |
LOKV Live Oak Acquisition Corp. V Class A Ordinary Shares | 10.5250$ | -0.05% | 301.44M$ | 1.86K$ | |
RC Ready Capital Corporation | 1.7700$ | -0.56% | 300.69M$ | 204.75K$ |
3721 - 3735 من 11168 نتائج
سعر السهم