أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎51.59‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.25‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.45‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎51.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎108.27‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎252.00‏‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.28‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1150‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎135.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.2900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.47‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎24.5050‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎4.62‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎21.0000‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎65.58‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎24.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.15‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎22.8505‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.05‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎24.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.37‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5350‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.26‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.3800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.91‏K‏$‏