أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
JEM
707 Cayman Holdings Limited Ordinary Shares
‏‎‏‎5.9800‏‏$‏
‏‎‎-0.99‎%‎‏
‏‎‏‎338.20‏K‏$‏
‏‎‏‎371.44‏K‏$‏
NUWE
Nuwellis, Inc. Common Stock
‏‎‏‎3.2100‏‏$‏
‏‎+14.64‎%‎‏
‏‎‏‎258.16‏K‏$‏
‏‎‏‎154.24‏K‏$‏
HUBC
Hub Cyber Security Ltd. Ordinary Shares
‏‎‏‎1.2800‏‏$‏
‏‎‎-2.29‎%‎‏
‏‎‏‎163.58‏K‏$‏
‏‎‏‎186.68‏K‏$‏
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎2.0000‏‏$‏
‏‎+2.04‎%‎‏
‏‎‏‎128.10‏K‏$‏
‏‎‏‎310.57‏K‏$‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0080000‏‏$‏
‏‎+100.00‎%‎‏
‏‎‏‎8.15‏K‏$‏
‏‎‏‎4.39‏B‏$‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎16.0800‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎28.17‏K‏$‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎25.0700‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎27.58‏K‏$‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎25.3700‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎14.33‏K‏$‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎25.0950‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎5.13‏K‏$‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎24.3500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎2.69‏K‏$‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎25.1100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎5.32‏K‏$‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎18.7900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.35‏K‏$‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎24.8700‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎8.65‏K‏$‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎25.4000‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎11.38‏K‏$‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎9.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎312.00‏‏$‏