أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
WDCC
Corgi WDC 2x Daily ETF
‏‎‏‎23.9150‏‏$‏
‏‎+3.93‎%‎‏
--
‏‎‏‎1.41‏K‏$‏
WSPC
WisdomTree Space Economy Fund
‏‎‏‎28.1640‏‏$‏
‏‎+1.28‎%‎‏
--
‏‎‏‎58.00‏‏$‏
SKHY
SK hynix Inc. American Depositary Shares
--
‏‎+0.00‎%‎‏
----تداول
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎13.1650‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎264.67‏K‏$‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.8500‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎7.94‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.3850‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎210.00‏‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎20.0450‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎2.88‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎73.8180‏‏$‏
‏‎+3.31‎%‎‏
--
‏‎‏‎7.45‏K‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎25.3400‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎5.76‏K‏$‏
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
‏‎‏‎25.5710‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.76‏K‏$‏
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
‏‎‏‎25.4510‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎120.00‏‏$‏
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
‏‎‏‎9.9550‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎1.05‏K‏$‏