أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.8200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.50‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.7600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.24‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎21.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.08‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.60‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.3900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.62‏K‏$‏
ECCC
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
‏‎‏‎24.7050‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎1.44‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.17‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0050‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.71‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.71‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.3250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.71‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.5750‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎276.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎396.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.8488‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.19‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎25.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.53‏K‏$‏