Aktienkurse der USA von heute

AktiennameKurs24-Std.-ÄnderungMarktkapitalisierung24-Std.-Volumen
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$9,9350
-0,05 %
$306,05M
$64,00
ISBA
Isabella Bank Corporation Common stock
$41,4700
-0,29 %
$305,83M
$62,00
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$13,0000
+2,77 %
$305,80M
$1,000
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$9,9300
-0,20 %
$304,82M
$1,000
MBI
MBIA Inc.
$6,2000
+1,31 %
$304,58M
$386,00
SSP
The E.W. Scripps Company
$3,4200
+0,00 %
$303,91M
$200,00
ALCO
Alico Inc
$41,2500
+0,10 %
$303,77M
$1,000
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
$9,9850
-0,05 %
$303,45M
$5,72K
CTRN
Citi Trends, Inc.
$43,7800
+0,21 %
$303,33M
$4,000
RFI
Cohen and Steers Total Return Realty Fund
$11,2700
+0,00 %
$303,33M
$143,18K
ABEO
Abeona Therapeutics Inc. Common Stock
$5,5000
+0,18 %
$303,21M
$44,00
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$2,4250
-0,21 %
$302,44M
$5,000
NBH
Neuberger Municipal Fund Inc.
$9,9000
-4,07 %
$302,40M
$2,000
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
$10,5250
-0,05 %
$301,44M
$1,86K
RC
Ready Capital Corporation
$1,7700
-0,56 %
$300,69M
$205,46K