Aktienkurse der USA von heute

AktiennameKurs24-Std.-ÄnderungMarktkapitalisierung24-Std.-Volumen
DRI
Darden Restaurants, Inc.
$204,10
+0,13 %
$22,59B
$2,000
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$12,2100
-9,56 %
$22,57B
$2,000
NI
NiSource Inc.
$47,7400
-0,13 %
$22,54B
$2,01M
BCE
BCE, Inc.
$24,8000
+0,00 %
$22,53B
$2,000
CMS
CMS Energy Corporation
$74,2000
+0,00 %
$22,53B
$1,000
AFRM
Affirm Holdings, Inc. Class A Common Stock
$69,4300
+0,23 %
$22,47B
$10,02K
L
Loews Corporation
$110,00
+0,83 %
$22,38B
$356,84K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$108,25
-0,32 %
$22,37B
$75,93K
VRSK
Verisk Analytics, Inc. Common Stock
$171,63
+0,02 %
$22,36B
$5,000
PFG
Principal Financial Group, Inc.
$104,72
+0,01 %
$22,20B
$569,93K
PHM
Pultegroup, Inc.
$119,47
+1,38 %
$22,14B
$38,00
FIS
Fidelity National Information Services, Inc.
$42,4667
+0,59 %
$22,06B
$351,00
SBAC
SBA Communications Corp
$201,73
+0,00 %
$22,03B
$476,55K
AER
Aercap Holdings N.V.
$141,52
+0,95 %
$21,98B
$7,000
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$71,3000
-5,54 %
$21,93B
$7,14K