Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BSRR
Sierra Bancorp
$38.5250
+0.22%
$500.40M
$128.00
ETD
Ethan Allen Interiors Inc
$19.7200
-1.40%
$500.27M
$269.29K
FIP
FTAI Infrastructure Inc. Common Stock
$4.6400
+0.00%
$499.83M
$579.10K
CLDT
CHATHAM LODGING TRUST
$10.8700
-0.28%
$498.08M
$200.00
EIM
Eaton Vance Municipal Bond Fund
$9.8000
+0.00%
$497.80M
$111.09K
OWLS
OBOOK Holdings Inc. Class A Common Shares
$5.7400
-0.17%
$496.76M
$36.98K
CRD.A
Crawford & Company Class A
$10.7500
+0.00%
$496.67M
$45.00
FTHY
First Trust High Yield Opportunities 2027 Term Fund
$14.4700
+5.85%
$496.43M
$4.000
JLHL
Julong Holding Limited Class A Ordinary Shares
$17.6400
-8.08%
$493.31M
$567.00
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$29.6000
-2.60%
$493.03M
$1.000
TROO
TROOPS, Inc. Ordinary Shares
$3.9700
+0.76%
$492.30M
$299.24K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5.5300
-0.18%
$492.29M
$63.57K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$9.7300
-0.41%
$491.12M
$152.00
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2.3300
+0.00%
$491.09M
$1.59K
MEC
Mayville Engineering Company, Inc.
$27.4400
+2.96%
$490.83M
$2.000