Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
LSBK
Lake Shore Bancorp, Inc.
$15.5800
-0.13%
$123.68M
$43.79K
SANG
Sangoma Technologies Corporation Common Shares
$3.6200
-2.16%
$123.56M
$880.00
IAF
abrdn Australia Equity Fund, Inc.
$12.5700
+0.00%
$123.51M
$17.40K
VFL
abrdn National Municipal Income Fund
$10.0000
-0.79%
$123.27M
$2.000
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1.1400
-0.87%
$122.64M
$43.33K
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
$11.2200
+0.54%
$122.62M
$14.09K
TTEC
TTEC Holdings, Inc. Common Stock
$2.6000
-0.38%
$121.64M
$349.41K
GLND
Greenland Energy Company Common Stock
$3.3100
+0.61%
$121.27M
$42.06K
ISPR
Ispire Technology Inc. Common Stock
$1.9550
-0.26%
$121.11M
$186.40K
BYRN
Byrna Technologies, Inc. Common Stock
$5.7800
+0.17%
$120.91M
$1.000
NMI
Nuveen Municipal Income
$10.6800
+0.00%
$120.43M
$2.000
SIF
SIFCO Industries, Inc.
$21.7000
-0.32%
$119.51M
$97.00
NIPG
NIP Group Inc. American Depositary Shares
$0.44010
-0.02%
$119.51M
$1.70K
QMCO
Quantum Corporation
$8.7250
-0.06%
$119.44M
$4.18K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10.4450
-0.24%
$119.00M
$351.00