Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HONG
Leverage Shares 2X Long HON Daily ETF
R$86.2610
+1.15%
--
R$44.36K
HOOG
Leverage Shares 2X Long HOOD Daily ETF
R$95.2602
+5.77%
--
R$3.88M
HOOW
Roundhill HOOD WeeklyPay ETF
R$113.54
+3.68%
--
R$1.04M
HOOX
Defiance Daily Target 2X Long HOOD ETF
R$107.98
+6.22%
--
R$720.83K
HOYY
GraniteShares YieldBOOST HOOD ETF
R$30.4961
+1.29%
--
R$157.11K
HQGO
Hartford US Quality Growth ETF
R$331.32
+0.18%
--
R$25.35
HRTS
Tema ETF Trust Tema Heart & Health ETF
R$173.22
-0.08%
--
R$23.45K
HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF
R$219.87
-0.07%
--
R$73.71K
HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
R$189.90
-0.34%
--
R$3.18K
HTAB
Hartford Schroders Tax-Aware Bond ETF
R$96.7610
+0.18%
--
R$162.92K
HTAX
Nomura National High-Yield Municipal Bond ETF
R$124.62
+0.13%
--
R$7.14K
HTEC
ROBO Global Healthcare Technology and Innovation ETF
R$172.86
-0.66%
--
R$53.42K
HTRB
Hartford Total Return Bond ETF
R$171.14
+0.07%
--
R$9.24M
HTUS
Hull Tactical US ETF
R$223.08
+0.23%
--
R$747.39K
HULL
Corgi Shipping & Global Logistics ETF
R$130.35
+0.03%
--
R$10.14