Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | $33.7300 | -0.15% | $1.10B | $1.000 | |
CIM Chimera Investment Corp. | $13.5100 | +0.30% | $1.10B | $33.00 | |
AOD abrdn Total Dynamic Dividend Fund | $10.5800 | +0.95% | $1.10B | $158.00 | |
LZ LegalZoom.com, Inc. Common Stock | $6.4050 | +0.08% | $1.10B | $1.18K | |
DEA Easterly Government Properties, Inc. | $24.0700 | +0.00% | $1.10B | $8.000 | |
PSEC Prospect Capital Corporation | $2.3500 | +1.29% | $1.10B | $40.43K | |
AORT Artivion, Inc. | $23.2000 | +0.04% | $1.10B | $118.00 | |
DBVT DBV Technologies S.A. | $18.2300 | +0.39% | $1.09B | $4.50K | |
GPRE Green Plains, Inc. | $15.8350 | +0.03% | $1.09B | $63.74K | |
TDAY USA TODAY Co., Inc. | $7.9500 | +2.85% | $1.09B | $1.01K | |
NAK Northern Dynasty Minerals, Ltd. | $2.1504 | -1.36% | $1.09B | $19.68K | |
CDNA CareDx, Inc. | $21.5400 | +0.00% | $1.09B | $390.00 | |
IQ iQIYI, Inc. American Depositary Shares | $1.1000 | +0.00% | $1.09B | $43.05K | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | $17.6000 | -2.71% | $1.08B | $1.000 | |
HTLD Heartland Express Inc | $14.6550 | -0.03% | $1.08B | $21.00 |
2536 – 2550 of 11168 results
Stock price