Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
€8.9862
+0.00%
€773.42M
€150.80K
BBDC
Barings BDC, Inc.
€7.3883
+0.00%
€772.70M
€468.25K
MBWM
Mercantile Bank Corp
€45.5065
+0.15%
€771.85M
€116.28K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
€48.8570
+1.95%
€770.62M
€91.89K
OMER
Omeros Corporation
€9.9913
-0.17%
€769.75M
€859.14K
HAFC
Hanmi Financial Corp
€26.3830
-0.07%
€769.21M
€100.11K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
€21.9758
+0.00%
€769.20M
€55.79K
ROOT
Root, Inc. Class A Common Stock
€50.2659
+0.33%
€768.73M
€243.71K
LOT
Lotus Technology Inc. American Depositary Shares
€1.1426
+0.00%
€767.41M
€71.36K
RPC
Ridgepost Capital, Inc.
€7.3024
+0.00%
€766.51M
€267.95K
VYX
NCR Voyix Corporation
€5.7560
+1.36%
€765.98M
€0.8591
CODI
Compass Diversified
€9.9570
+0.00%
€765.92M
€803.94K
PHAR
Pharming Group N.V. ADS, each representing 10 ordinary shares
€11.6408
-0.51%
€765.70M
€98.79
CCOI
Cogent Communications Holdings, Inc.
€17.1476
+0.00%
€764.49M
€4.295
ODV
Osisko Development Corp.
€2.3883
+0.00%
€764.41M
€4.16M