Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGH
Barings Global Short Duration High Yield Fund
$14.0600
+0.14%
$280.55M
$34.88K
LVWR
LiveWire Group, Inc.
$1.4800
+2.78%
$280.52M
$52.06K
TDF
Templeton Dragon Fund
$11.1860
+0.23%
$280.27M
$51.50K
NCMI
National CineMedia, Inc.
$3.0250
-0.17%
$279.46M
$78.16K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10.3040
+0.14%
$279.30M
$5.00K
JCE
Nuveen Core Equity Alpha Fund
$16.4600
-0.18%
$279.18M
$16.92K
MIN
MFS Intermediate Income Trust
$2.4350
+0.21%
$278.80M
$81.63K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9.9050
+0.15%
$278.71M
$210.00
EOD
Allspring Global Dividend Opportunity Fund
$6.4950
-0.38%
$278.20M
$59.63K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10.3600
+0.10%
$278.12M
$204.88K
HRZN
Horizon Technology Finance Corporation
$4.1150
+1.11%
$277.82M
$302.20K
PAII
Pyrophyte Acquisition Corp. II
$10.1900
+0.10%
$276.75M
$7.80K
MYFW
First Western Financial, Inc.
$29.0050
+1.13%
$276.20M
$8.61K
SBXD
SilverBox Corp IV
$10.8100
+0.19%
$274.65M
$1.28K
FNKO
Funko, Inc. Class A Common Stock
$5.5260
+4.86%
$274.17M
$271.44K