Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CVGI
Commercial Vehicle Group, Inc.
$5.4440
+4.89%
$160.65M
$156.59K
SMID
Smith-Midland Corporation Common Stock
$31.4700
+0.87%
$160.62M
$1.30K
HRTX
Heron Therapeutics, Inc.
$0.90100
+2.00%
$159.95M
$591.95K
HTLM
HomesToLife Ltd Ordinary Shares
$1.7950
+0.28%
$159.65M
$207.00
QRED
QuasarEdge Acquisition Corporation
$9.9200
-0.30%
$159.52M
$157.00
RCMT
RCM Technologies Inc
$21.7300
+0.14%
$159.22M
$28.58K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1.5950
+1.59%
$159.09M
$92.24K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10.1250
-0.05%
$158.97M
$5.62K
WENC
West Enclave Merger Corp.
$9.9000
+0.00%
$158.89M
$760.00
APYX
Apyx Medical Corporation Common Stock
$4.0060
-2.05%
$158.70M
$11.41K
TGEN
Tecogen Inc.
$6.4900
+7.27%
$158.56M
$435.99K
ECBK
ECB Bancorp, Inc. Common Stock
$18.4160
-0.24%
$158.35M
$4.69K
BMN
BlackRock 2037 Municipal Target Term Trust
$25.5010
-1.69%
$158.11M
$208.00
NNY
Nuveen New York Municipal Value Fund
$8.4940
+0.52%
$158.07M
$5.23K
WHF
WhiteHorse Finance, Inc.
$6.9290
+4.67%
$157.97M
$67.47K