Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CGO
Calamos Global Total Return Fund
$13.7050
-0.18%
$129.32M
$3.000
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$8.8800
+0.91%
$129.19M
$194.00
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$6.6100
-11.70%
$129.11M
$1.000
DFDV
DeFi Development Corp. Common Stock
$3.9500
+0.25%
$128.90M
$3.58K
ATLX
Atlas Lithium Corporation Common Stock
$4.2050
+0.12%
$128.87M
$8.92K
JELD
JELD-WEN Holding, Inc.
$1.7900
-0.56%
$128.36M
$161.00
ACOG
Alpha Cognition Inc. Common Stock
$5.9100
+0.51%
$128.24M
$3.000
ACNT
Ascent Industries Co. Common Stock
$14.1900
-0.14%
$127.98M
$93.00
JHS
John Hancock Income Securities Trust Capital Stock
$10.6000
-4.55%
$127.92M
$2.000
CODA
Coda Octopus Group, Inc. Common stock
$12.3950
-0.12%
$127.87M
$179.00
DLTH
Duluth Holdings Inc. Class B Common Stock
$3.6400
+0.28%
$127.73M
$68.24K
NYXH
Nyxoah SA Ordinary Shares
$2.6900
-0.37%
$127.49M
$21.00
DMO
Western Asset Mortgage Opportunity Fund Inc.
$11.1500
+1.00%
$127.18M
$81.00
BNAI
Brand Engagement Network Inc. Common Stock
$19.6500
+0.56%
$127.03M
$24.52K
PYXS
Pyxis Oncology, Inc. Common Stock
$1.6350
+0.31%
$126.71M
$241.00