Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NPFD
Nuveen Variable Rate Preferred & Income Fund
A$26.3534
+0.53%
A$632.42M
A$84.57K
MAX
MediaAlpha, Inc.
A$12.0118
+1.41%
A$630.52M
A$610.04K
OBT
Orange County Bancorp, Inc. Common Stock
A$47.9635
+0.97%
A$629.99M
A$56.63K
BGIN
Bgin Blockchain Limited Class A Ordinary Shares
A$4.6038
-1.20%
A$629.74M
A$19.41K
GOTU
Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares
A$2.3996
-0.58%
A$628.74M
A$908.20K
BBNX
Beta Bionics, Inc. Common Stock
A$16.3506
-0.85%
A$628.51M
A$1.11M
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund
A$21.5124
+0.26%
A$627.00M
A$66.58K
PDLB
Ponce Financial Group, Inc. Common Stock
A$26.2837
+1.45%
A$625.28M
A$123.59K
DCBO
Docebo Inc. Common Shares
A$24.2608
-0.06%
A$624.65M
A$231.15K
CWH
Camping World Holdings, Inc.
A$10.8678
+4.56%
A$623.85M
A$4.40M
OVID
Ovid Therapeutics Inc. Common Stock
A$3.4319
-0.41%
A$622.31M
A$1.52M
ZSQR
Z Squared Inc. Common Stock
A$13.2255
+5.57%
A$622.09M
A$430.59K
BLZE
Backblaze, Inc. Class A Common Stock
A$10.8399
+1.30%
A$622.08M
A$2.45M
ERII
Energy Recovery, Inc.
A$12.2420
-0.85%
A$622.02M
A$1.12M
NEXN
Nexxen International Ltd. Ordinary Shares
A$11.3003
-2.17%
A$621.88M
A$300.69K