Today United States stock prices
| Stock name | Price | 24h change | Market cap | 24h volume | |
|---|---|---|---|---|---|
COLL Collegium Pharmaceutical, Inc. Common Stock | $33.7300 | -1.00% | $1.10B | $283.71K | |
CIM Chimera Investment Corp. | $13.5100 | +1.89% | $1.10B | $478.48K | |
AOD abrdn Total Dynamic Dividend Fund | $10.4800 | +0.67% | $1.10B | $388.02K | |
LZ LegalZoom.com, Inc. Common Stock | $6.4050 | +0.71% | $1.10B | $2.10M | |
DEA Easterly Government Properties, Inc. | $24.2000 | +1.90% | $1.10B | $496.44K | |
PSEC Prospect Capital Corporation | $2.3500 | +3.07% | $1.10B | $9.29M | |
AORT Artivion, Inc. | $23.6500 | +5.30% | $1.10B | $533.95K | |
DBVT DBV Technologies S.A. | $18.2300 | +0.28% | $1.09B | $175.21K | |
GPRE Green Plains, Inc. | $15.8350 | +2.36% | $1.09B | $1.33M | |
TDAY USA TODAY Co., Inc. | $7.7300 | +2.25% | $1.09B | $1.63M | |
NAK Northern Dynasty Minerals, Ltd. | $2.1800 | +5.31% | $1.09B | $7.39M | |
CDNA CareDx, Inc. | $21.5400 | -0.42% | $1.09B | $476.81K | |
IQ iQIYI, Inc. American Depositary Shares | $1.1000 | +0.92% | $1.09B | $11.77M | |
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND | $18.0900 | +0.44% | $1.08B | $68.56K | |
HTLD Heartland Express Inc | $14.6550 | +2.13% | $1.08B | $574.08K |
2536 – 2550 of 11168 results
Stock price