Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BGDE
Big Digital Energy, Inc. Common Stock
$6.7200
-5.22%
$29.13M
$84.78K
LSTA
Lisata Therapeutics, Inc. Common Stock
$3.3000
+3.13%
$28.95M
$79.48K
CPHI
China Pharma Holdings, Inc.
$0.74130
-2.46%
$28.78M
$43.67K
NTZ
Natuzzi, S.p.A
$2.4200
-3.20%
$28.63M
$1.76K
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0.92210
-11.30%
$28.63M
$326.26K
BMR
Beamr Imaging Ltd. Ordinary Share
$1.8250
-7.36%
$28.57M
$76.45K
CIF
MFS Intermediate High Income Fund
$1.6100
+0.00%
$28.46M
$14.26K
SUUN
PowerBank Corporation Common Stock
$1.0400
+32.80%
$28.45M
$10.03M
AGPU
Axe Compute Inc. Common Stock
$6.4600
-6.65%
$28.41M
$709.05K
XBP
XBP Global Holdings, Inc. Common Stock
$2.7500
+1.48%
$28.36M
$20.97K
LVLU
Lulu's Fashion Lounge Holdings, Inc. Common Stock
$9.7550
+3.89%
$28.30M
$3.22K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$1.1350
-17.80%
$28.27M
$4.70M
COHN
Cohen & Company Inc
$10.9900
-2.57%
$28.26M
$14.69K
ABVC
ABVC BioPharma, Inc. Common Stock
$1.3900
+7.75%
$28.20M
$231.96K
PAPL
Pineapple Financial Inc.
$1.0200
-3.77%
$28.17M
$144.47K