Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SUPV
Grupo Supervielle S.A.
$8.4400
+0.00%
$681.98M
$2.39K
VEL
Velocity Financial, Inc.
$17.3900
-0.17%
$680.29M
$80.00
VLGEA
Village Super Market
$45.3400
+0.07%
$680.21M
$15.00
DLY
DoubleLine Yield Opportunities Fund
$14.5000
+3.87%
$680.03M
$2.000
MRAM
Everspin Technologies, Inc
$32.6400
-0.18%
$678.57M
$51.48K
CCD
Calamos Dynamic Convertible & Income Fund
$25.0700
+0.06%
$678.27M
$1.000
HIPO
Hippo Holdings Inc.
$29.0000
+9.02%
$676.67M
$2.000
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$10.0900
+0.55%
$676.46M
$59.86K
PFN
PIMCO Income Strategy Fund II
$6.8800
+0.00%
$676.39M
$296.40K
ACP
abrdn Income Credit Strategies Fund
$5.3200
-0.38%
$676.28M
$465.55K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$28.1800
+0.00%
$676.24M
$78.98K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$11.5300
-0.09%
$676.24M
$1.23M
KRNT
Kornit Digital Ltd.
$15.4800
+0.00%
$676.10M
$108.00
PKE
Park Aerospace Corp. Common Stock
$38.0900
+4.61%
$674.68M
$2.28K
BLMN
Bloomin' Brands, Inc. Common Stock
$7.9300
+0.13%
$672.92M
$12.00