Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IIIV
i3 Verticals, Inc. Class A Common Stock
$20.0050
-0.07%
$383.66M
$371.79K
ALMU
Aeluma, Inc. Common Stock
$24.3350
+7.49%
$383.49M
$1.94M
PFL
PIMCO Income Strategy Fund
$7.7700
+0.78%
$383.42M
$173.27K
PSFE
Paysafe Limited
$7.5600
+1.21%
$383.37M
$451.69K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$17.1900
-0.29%
$383.04M
$7.48K
NEWT
NewtekOne, Inc. Common Stock
$13.8600
+3.59%
$382.66M
$254.60K
HVT.A
Haverty Furniture Companies, Inc. Class A
$23.7400
+0.00%
$382.10M
$3.99K
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13.9700
+0.50%
$382.02M
$58.49K
NCV
Virtus Convertible & Income Fund
$17.3000
+0.58%
$381.37M
$77.47K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$7.6600
-2.67%
$380.93M
$312.36K
AMCX
AMC Global Media Inc. Class A Common Stock
$9.5350
+3.19%
$379.97M
$407.12K
DIN
Dine Brands Global, Inc.
$30.3800
+0.03%
$379.92M
$545.51K
FMAO
Farmers & Merchants Bancorp, Inc.
$27.8600
+1.16%
$379.45M
$55.51K
CLMB
Climb Global Solutions, Inc. Common Stock
$21.2350
+1.31%
$379.01M
$100.73K
GLSI
Greenwich LifeSciences, Inc.
$27.2900
-1.30%
$378.50M
$99.20K