Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8.5352
-0.05%
€262.93M
€54.98
ISBA
Isabella Bank Corporation Common stock
€35.6269
-0.29%
€262.74M
€39.07K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10.8676
+0.16%
€262.71M
€82.95K
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
€8.5309
-0.20%
€261.87M
€0.8591
MBI
MBIA Inc.
€5.2577
+0.00%
€261.66M
€135.23K
SSP
The E.W. Scripps Company
€2.9381
+0.00%
€261.09M
€472.79K
ALCO
Alico Inc
€35.4379
-0.15%
€260.97M
€6.74K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8.5781
-0.05%
€260.69M
€4.91K
CTRN
Citi Trends, Inc.
€37.6114
+0.21%
€260.59M
€144.93K
RFI
Cohen and Steers Total Return Realty Fund
€9.6821
+0.00%
€260.59M
€123.00K
ABEO
Abeona Therapeutics Inc. Common Stock
€4.7250
+1.10%
€260.49M
€431.97K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€2.0833
-0.21%
€259.83M
€322.51K
NBH
Neuberger Municipal Fund Inc.
€8.8659
+0.00%
€259.79M
€69.54K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9.0420
-0.05%
€258.97M
€1.60K
RC
Ready Capital Corporation
€1.5464
+1.12%
€258.33M
€1.60M